2024/05/03 21:28:30 | |
---|---|
Price | |
8.125 USD | |
Difference | 0.18% (0.02) |
ISIN | US03748R7474 |
Symbol | AIV |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,095 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 8.12 USD (5,000) |
Ask (Ask size) | 8.13 USD (6,000) |
Open | 8.28 USD |
High | 8.34 USD |
Low | 8.115 USD |
Close (prev. day) | 8.11 USD |
VWAP | 8.181067 USD |
Volume (pcs) | 414,632 |
Trading volume | 3,392,725.80 |
Number of trades | 5,807 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/03 21:28:30 | |
---|---|
Price | |
8.125 USD | |
Difference | 0.18% (0.02) |
ISIN | US03748R7474 |
Symbol | AIV |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,095 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 8.12 USD (5,000) |
Ask (Ask size) | 8.13 USD (6,000) |
Open | 8.28 USD |
High | 8.34 USD |
Low | 8.115 USD |
Close (prev. day) | 8.11 USD |
VWAP | 8.181067 USD |
Volume (pcs) | 414,632 |
Trading volume | 3,392,725.80 |
Number of trades | 5,807 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +34.94% | +3.44% | +16.86% |
Perf (abs.) | +2.10 | +0.27 | +1.17 |
Beta | 1.23 | 1.04 | 1.03 |
Volatility | 27.76 | 29.64 | 32.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.026 USD (1,798,488) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.006 USD (1,082,627) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.721 USD (1,040,681) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.640 USD (1,142,595) |
YTD High | date | 8.440 USD (2024/04/09) |
YTD Low | date | 7.060 USD (2024/02/23) |
52 Weeks High | date | 8.930 USD (2023/07/24) |
52 Weeks Low | date | 5.630 USD (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/02 | 22:26 | 7.60 EUR | 0.00 | 1 |
Stuttgart | 2023/01/20 | 17:40 | 6.826 EUR | 0.00 | 5 |
NYSE | 2024/05/03 | 21:29 | 8.12 USD | 3.39 | 5,808 |
Munich | 2024/05/03 | 08:00 | 7.55 EUR | 0.00 | 1 |
Frankfurt | 2024/05/03 | 19:55 | 7.50 EUR | 0.00 | 8 |
Duesseldorf | 2024/05/03 | 19:30 | 7.50 EUR | 0.00 | 4 |
Berlin | 2024/05/03 | 08:08 | 7.55 EUR | 0.00 | 1 |
APARTMENT INVESTMENT & MANAGEMENT CO. |
- - |
South Ulster Street, Suite 1450 4582 80237 Denver |
Telefon: +1-303-224-7900 |
Fax: +1-303-759-3226 |
E-mail: - |
- |
Richard Stone | Chairman of Board of Directors |
Deborah Smith | Member of Board of Directors |
James Sullivan | Member of Board of Directors |
Jay Leupp | Member of Board of Directors |
Kirk Sykes | Member of Board of Directors |
Patricia Gibson | Member of Board of Directors |
Quincy Allen | Member of Board of Directors |
Sherry Rexroad | Member of Board of Directors |
Terry Considine | Chairman of Managing Board |
Keith M. Kimmel | Member of Executive Committee |
Lisa R. Cohn | Member of Executive Committee |
Lynn Stanfield | Member of Executive Committee |
Paul Beldin | Member of Executive Committee |
Wes Powell | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer